Price apple stock history.

Stock price history for Apple (AAPL) Highest end of day price: $196.45 USD on 2023-07-31. Lowest end of day price: $0.04911 USD on 1982-07-08. Stock price history of …View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.Jun 9, 2022 · The IPO price was $22, or $0.10 per share, when adjusting for the five stock splits it has initiated in its history as a public company. Some investors get excited about stock splits because they ... Apple products are some of the most sought-after items on the market today. Whether you’re looking for a new iPhone, iPad, or Macbook, you can find the latest and greatest Apple products at the official Apple store.

Apple Stock Price Today. Apple Inc. ( AAPL) stock rallied over 0.93% intraday to trade at $191.45 a share on NASDAQ. The stock opened with a loss of …0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Apple stock history Since Apple went public on December 12, 1980 at $22, or a split-adjusted $0.39, it has appreciated more than 21,000%, handily beating the S&P 500's approximate 1,600% return ...

Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.Berkshire Hathaway has bought $36 billion worth of Apple stock since 2016 but has invested almost twice as much in another company in less than ... Current Price. $357.07. Price as of December ...Historical data and Price History back to Jan. 1, 1980 for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online.. The net and percent change in the ...

Dataset analysis. For this demonstration exercise, we’ll use the closing prices of Apple’s stock (ticker symbol AAPL) from the past 21 years (1999-11-01 to 2021-07-09).

Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.The 26% decline in the stock price was the largest single-year slide in company history and outpaced the S&P’s 18.6% decline. Apple did fare better than the average of its tech competitors, as ...Apple stock sank 0.5% in the next trading session. Apple earned $1.46 a share on sales of $89.5 billion in the quarter ended Sept. 30. Analysts polled by FactSet had expected Apple earnings of $1. ...9. Apple ($702.10) Apple ( AAPL) passed Exxon as the largest company in the world in 2011. It reached its all-time high in September of 2012 on the back of a 2012 gain of more than 70%. After ...Apple sold 4.6 million shares to public. AAPL stock was priced at $22 a share for its IPO. Because of the five stock splits (as of 2020) the adjusted IPO price is just $0.10 (that's a direct ...

Nov 8, 2023 · Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share. SM Prime. 32.50. +1.72%. 6.38M. Access detailed information about the Apple Inc (AAPL) Share including Price, Charts, Technical Analysis, Historical data, Apple Reports and more.Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. ... Apple, Inc. SBUX ...Dec 1, 2023 · 35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

APLE: Get the latest Apple Hospitality REIT stock price and detailed information including APLE news, historical charts and realtime prices. Indices Commodities Currencies Stocks

Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.

Berkshire Hathaway has bought $36 billion worth of Apple stock since 2016 but has invested almost twice as much in another company in less than five years. ... Current Price. $357.07. Price as of ...

* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple Footer

View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.A high-level overview of Apple Inc. (AAPL) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.Interactive Chart for Apple Inc. ... Many sales start at $30 off the item's original online price with savings ... and other details, then check out JP Morgan’s Top 5 Stock Picks for 2023 ...Apple Stock Prediction 2025. The Apple stock prediction for 2025 is currently $ 291.95, assuming that Apple shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 52.66% increase in the AAPL stock price.Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.Apple since 2003 price at USD0.32 has breakout to USD197 at the recent peak. The stock is currently having a correction since S&P 500 is also having a correction from peak 4605 to around 3900 to 3850. 15% correction. Apple current price USD166.89 will drop to the 4 hours sTrade at your own risk.When it comes to buying an Apple iPad, you want to make sure you get the best deal possible. With so many retailers offering iPads at different prices, it can be hard to know where to look for the best deals. Here are some tips on where to ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest historical data for ...The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.Discover historical prices for VGT stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Information Technology Index Fund stock was issued.Find the latest dividend history for Apple Inc. Common Stock (AAPL ... Price/Earnings Ratio is a widely used stock evaluation measure. For a security, the Price/Earnings Ratio is given by dividing ...

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com35 equities research analysts have issued 1-year price objectives for Apple's stock. Their AAPL share price targets range from $54.00 to $240.00. On average, they expect the company's stock price to reach $198.25 in the next year. This suggests a possible upside of 3.7% from the stock's current price.6m ytd 1y 3y 5y max Mountain-Chart Compare with Compare with up to 5 Stocks On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on …11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...Instagram:https://instagram. mortgage companies in mabest stocks to invest on cash appfha lenders ohiohow much are 1976 quarters worth Apple Inc. as we know it was started in a small garage in California in the 1970s. Its co-founders would set out to not only bring personal computers to homes across the globe but also to change the world for the better.A $100 investment would have purchased 4.54 shares at the IPO price. After the stock splits, you would now be the lucky owner of 254 shares of Apple, which would currently have a value of $67,564 ... 10 best stocks under dollar10gm stock dividends May 1, 2023 · June 21, 2000 – the stock split on a 2-for-1 basis. February 28, 2005 – the stock split on a 2-for-1 basis. June 9, 2014 – the stock split on a 7-for-1 basis. August 28, 2020 – the stock split on a 4-for-1 basis. Apple’s split strategy aims to make the stock more accessible by reducing its price per share. Over the years, multiple ... Dec 1, 2023 · XNAS:AAPL,NASDAQ:AAPL historical stock data. Stock Date. Stock Price. November 27, 2023. ... quarter dollar value 1776 to 1976 Historical Prices Set dates Nov. 30, 2022 - Nov. 30, 2023 Show Daily Quotes Adj Splits only Power to Investors Download app Sitemap Account Login …Example of how to use stockhistory on Excel. With this information, you can now get all the stock price data you need right on your Excel spreadsheet. For example, let's say you want to get Apple's daily close price and date between January 1, 2022, and January 30, 2022. Using the function you need to enter =STOCKHISTORY ("AAPL", …Nov 8, 2023 · Apple Stock Price. Apple shares are currently trading at around $142.53, which is relatively expensive compared to other stocks. However, Apple’s stock has performed well over the past five years, with a steady increase in its share price. In 2018, the stock started at around $40.89 per share and ended at about $38.01 per share.