Spy stock price history.

2016. $1.51. 2015. $0.33. Advertisement. View the latest SPDR Portfolio S&P 500 High Dividend ETF (SPYD) stock price and news, and other vital information for better exchange traded fund investing.Feb 21, 2023 · SPDR S&P 500 ETF Trust SPY, the first-ever exchange-traded fund listed in the United States, combines a broadly diversified portfolio of U.S. large-cap stocks with low turnover and a cheap price. Get historical data for the CBOE Volatility Index (^VIX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.

Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.SCHD. Schwab U.S. Dividend Equity ETF. $70.0193 +0.7493 +1.08%. SPDR S&P 500 ETF Trust Units (SPY) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global ...

SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) Stock Price, News, Quote & History - Yahoo Finance Finance Home Watchlists My Portfolio Markets News Videos Yahoo …Historical daily share price chart and data for Procter & Gamble since 1970 adjusted for splits and dividends. The latest closing stock price for Procter & Gamble as of December 01, 2023 is 152.66.. The all-time high Procter & Gamble stock closing price was 157.19 on April 28, 2022.; The Procter & Gamble 52-week high stock price is 158.38, which is …

Discover historical prices for SOXL stock on Yahoo Finance. View daily, weekly or monthly format back to when Direxion Daily Semiconductor Bull 3X Shares stock was issued.Get the latest SPDR S&P 500 ETF Trust (SPY) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Overall, SPY has a Moderate Buy consensus rating on TipRanks. Further, the average SPY stock price target of $521.11, based on the consensus analyst ratings on its 504 holdings, implies 20.8% upside potential from current levels. While analysts are cautiously optimistic, SPY has an Outperform Smart Score of 8 out of 10 on TipRanks. Bottom LineThe Google Finance Function. Most Spreadsheet formulas use data from within the spreadsheet you are working in - and sometimes take data from other spreadsheets. The Google Finance function is unique in that it obtains data from a completely separate source of historic stock price data. But like any formula, it will …

Discover historical prices for SCG stock on Yahoo Finance. View daily, weekly or monthly format back to when SCANA Corporation stock was issued.

Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.

70+ exchanges. Make use of 150,000+ worldwide stock and forex tickers, collected from 70 global exchanges.Find the latest Vanguard 500 Index Fund (VOO) stock quote, history, news and other vital information to help you with your stock trading and investing.1 month ago. S&P 500: 10 Stocks Turn $10,000 Into $160,927 In 10 Months. Benzinga. 1 day ago. Bullish Into Year End - SPDR S&P 500 (ARCA:SPY) Get the latest SPDR S&P …FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.S&P 500. GLOBAL DOW. NASDAQ. Compare to. Open 455.77. Prior Close 456.40 (11/30/23) 1 Day. SPY 0.59%. DJIA 0.82%.

Discover historical prices for ORLY stock on Yahoo Finance. View daily, weekly or monthly format back to when O'Reilly Automotive, Inc. stock was issued.Technical View: Symbol, Name, Last Price, Today's Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low. Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.Get the LIVE share price of S&P 500 ETF Trust SPDR(SPY) and stock performance in one place to strengthen your trading strategy in US stocks.Discover historical prices for CLF stock on Yahoo Finance. View daily, weekly or monthly format back to when Cleveland-Cliffs Inc. stock was issued.Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.Nov 24, 2023 · In depth view into SPY Price including historical data from 1993, charts and stats. ... SPY Price: 456.20 for Nov. 30, 2023. Price Chart. Historical Price Data.

Find the latest SPDR S&P 500 ETF Trust (SPY) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for C stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.01/12 Day's Range 455.16 459.65 52 wk Range 374.77 459.65 General Chart News & Analysis Technical Forum Overview Profile Historical Data Options Technical …Low Price. High Price. Comment. 30 days. $409.21. $456.38. Friday, 24th Nov 2023 SPY stock ended at $455.30. This is 0.0593% more than the trading day before Wednesday, 22nd Nov 2023. During the day the stock fluctuated 0.167% from a day low at $454.73 to a day high of $455.49 .SPY support price is $451.37 and resistance is $457.85 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that SPY stock will trade within this expected range on the day. View a ...Historical data Profile Options Holdings Performance Risk Time period: 26 Nov 2022 - 26 Nov 2023 Show: Historical prices Frequency: Daily ApplyBasic Info. S&P 500 Earnings Per Share is at a current level of 48.58, up from 48.41 last quarter and up from 42.74 one year ago. This is a change of 0.35% from last quarter and 13.66% from one year ago. The S&P 500 Earnings Per Share measures the composite earnings per share for the S&P 500. This metric comes from Standard & …Get SPDR S&P 500 ETF Trust (SPY.P) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investments.Get historical data for the S&P 500 INDEX (^SPX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

SPY (SPDR S&P 500) VXX (iPath S&P 500 VIX Short-Term Futures) ... About Our Historical Intraday Price Data and Tick Data. Historical Stock Data. As of December 2023 we offer historical 1-minute, 5-minute, 30-minute, and 1-hour intraday bars as well as daily bar data for 7491 stock tickers (including over 400 delisted tickers) starting 2005 ...

Now that season two of The Flight Attendant — HBO Max’s spy show starring and produced by Kaley Cuoco — is almost over, it’s time to take a look at the genre of undercover agents and traitorous moles.

SCHD. Schwab U.S. Dividend Equity ETF. $71.11 +0.31 +0.44%. SPDR S&P 500 ETF Trust Units (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and...If you want to keep up to date on the stock market you have a device in your pocket that makes that possible. Your phone can track everything finance-related and help keep you up to date on the world markets.Historical stock closing prices for SPDR® S&P 500 ETF Trust (SPY). See each day's opening price, high, low, close, volume, and change %.Shows daily historical stock prices for SPY stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. FreeStockCharts.com keeps some intra-day trading history. You have to create an account to look up individual stocks. Once you create a free account you can get intra-day trading history for the last month (Hourly for past month, 15 minutes for past week, 1 minute for past day). Going back past one month and it only keeps daily close history.See All Market Activity->. ->. Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the ...SPDR S&P 500 ETF Trust (SPY) has the following price history information. Looking back at SPY historical stock prices for the last five trading days, on November 27, 2023, …S&P 500 Index | historical charts for SPX to see performance over time with comparisons to other stock exchanges.

Find the latest SPDR Gold Shares (GLD) stock quote, history, news and other vital information to help you with your stock trading and investing.Stocks trading online may seem like a great way to make money, but if you want to walk away with a profit rather than a big loss, you’ll want to take your time and learn the ins and outs of online investing first. This guide should help get...You can backfill 15 to 30 years of M1 price history depending on the symbol and package. If you need the index/etf or futures/forex, try the market package. If you need the actual stock components, then the stock package. The files are standard ascii text/csv, so compatiblity shouldn't be an issue. But check out the samples to be sure.Instagram:https://instagram. gold cheapersnowball analyticsstock pokemontop 10 hedge funds SPDR S&P 500 ETF Trust (SPY#SYMBOL=SPY) Stock Price, News, Quote & History - Yahoo Finance Finance Home Watchlists My Portfolio Markets News Videos Yahoo … td ameritrade day trading rules cash accountdividend stock calculator The Stocks to Real Estate ratio divides the S&P 500 index by the Case-Shiller Home Price Index. Just like Market Cap to GDP, the Stocks to Real Estate ratio has an interesting historical track record and clearly shows the stock market bubbles of 1929 and 1999. The Case-Shiller Home Price Index seeks to measure the price of all existing single ...Discover historical prices for RTX stock on Yahoo Finance. View daily, weekly or monthly format back to when RTX Corporation stock was issued. does usaa provide motorcycle insurance Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24.. The all-time high Apple stock closing price was 195.93 on July 31, 2023.; The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price.; The Apple 52 …1 S&P 500 SPDR (SPY) Stock's Price Graph & Average Annual Return. S&P 500 SPDR (SPY) 10-Year Price Chart: Below is a graph showing closing prices of S&P 500 ...Nov 23, 2022 · 443.13. 443.13. 58,418,400. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly formats back to when SPDR S&P 500 ETF Trust stock was issued.