Apple share price history.

Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Discover historical prices for AAPL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Apple stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Calendar News. Markets. ... (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for ...

Apple computers (also known as Macintosh or Macs) and Windows computers (commonly referred to as PCs) have long remained on opposite sides of the fence as far as file compatibility goes. Although these different platforms are still unable t...AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Buy Apple, Inc. Shares from India at ₹15.9K (as on 03.12.2023). Start investing in Apple, Inc. now with fractional investing only on INDmoneyapp

Just got your new Apple Watch Ultra? Here’s a guide on how to make the most of it! This premium smartwatch is packed with features to help you stay connected, active and healthy. The first thing you need to do is unpair your old watch from ...The latest closing stock price for Apple as of December 01, 2023 is 191.24. …Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.

Current share price for WOW : $35.500 0.4 (1.14%) Woolworths Group Limited's current share price is $35.50. This constitutes a share price movement of 0.20% when compared to its closing share price of $35.43 seven days ago. Relative to today's opening stock price, the WOW stock price is up 0.4 or 1.14%. Overview.

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...Interactive chart of historical stock value for Apple over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. Apple market value as of December 01, 2023 is $2974.31B. Apple's business primarily runs around its flagship iPhone.Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. Discover historical prices for NSRGY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nestlé S.A. stock was issued.Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...The density of apple juice is 8.75 ounces per cup, or 140 ounces per gallon, because one cup of unsweetened apple juice generally weighs 8.75 ounces. By comparison, one cup of water weighs eight fluid ounces.

Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Oil and Natural Gas Corporation Limited stock was issued.Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ...193.47. 50,520,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.iPhone revenue as share of Apple's total revenue 2009-2023, by quarter. iPhone sales share of Apple's total revenue worldwide from 4th quarter 2009 to 4th quarter 2023. Premium Statistic. Global ...Sep 12, 2018 · The chart reveals how Apple’s stock typically has performed 60 days after a launch. The reaction has been largely positive, barring down moves in 2008, 2012 and 2016. Last year’s iPhone 8/8 ...

AAPL Edit my quotes Apple Inc. Common Stock (AAPL) Nasdaq Listed Nasdaq 100 1 High Technical Attribute Add to Watchlist Add to Portfolio Quotes Summary Real-Time Key Data Bid Price and...Find the latest Apple Inc. (AAPL;) stock quote, history, news and other vital information to help you with your stock trading and investing.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart.10 years. 850.23%. 182.90. 13.75. Apple 10-year performance. Apple dividends and payment dates. In 2021, Apple paid a total dividend of $0.87 per share to its shareholders. The amount of the dividend that will be paid to shareholders in 2022 for the fiscal year 2021 has not yet been voted on and is therefore not yet known.189.45. 45,324,860. +0.24 (+0.13%) Apple historic stock prices and company profile. Historically stock information and prices for AAPL company.Apple Inc (AAPL) Sell: $191.24 Buy: $191.27 $1.09 (0.57%) Market closed | Prices as at close on 1 December 2023 | Turn on streaming prices. Add to watchlist. This stock can be held in a. Stocks ...The largest individual shareholder of Apple, Inc. is Arthur D. Levinson, with over 1.1 million shares, as of late November 2014. Levinson is currently the non-executive Chairman of the Board of directors for Apple. He joined the Board in 20...11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …

Discover historical prices for AAPL; stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.

Its share price maintained that level and eventually closed the day at $193.97, making it the first company to end a day with a market cap of over $3 trillion. ... Screenshot of Apple’s stock ...

0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. 193.99. 193.47. 50,520,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Jun 6, 2022 · Bird, the e-scooter company that rode a SPAC to the public markets, is trading at $0.71 per share today, a decline of 5.4%. Apple mentioned its hardware briefly in its keynote. The stock failed to ... Apple (AAPL) Performance. Apple (AAPL) Performance. The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 13.71% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends.This page features historic data for the Apple Inc share (AAPL) as well as the closing price, open, high, low, change and %change.If you’re a fan of warm and comforting desserts, then you’ve probably tried your fair share of apple crumbles. This classic dessert is loved by many for its delicious combination of sweet apples and buttery crumb topping.Amazon has slashed its prices for the 40mm, GPS version of the entry-level Apple Watch SE 2 to $189 from $249 for savings of $60, and the 41mm, GPS version of the latest Apple Watch Series 9 to ...PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.Get free historical data for VODA. You'll find the closing price, open, high, low, change and %change of the %NAME_TRANS% share for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.Imagine you’d invested $1,000 in Apple in April 2003, when shares bottomed out at $6.56. Today, those shares would be worth more than $226,000. (Remember that’s taking into account a 2-for-1 ...

171.61. 45,143,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.* Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple FooterDiscover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Instagram:https://instagram. split stocksshares to shortroivant sciences stockbest flood insurance florida Apple logo. Apple has announced that it has authorized a new share buyback program totaling $90 billion and is raising its dividend by 5%. The announcement came after Apple reported stronger-than ...Interactive Chart. Interactive Charts provide the most advanced and flexible platform for analyzing historical data, with over 100 customizable studies, drawing tools, custom spreads and expressions, plus a wide range of visualization tools. While logged into the site, you will see continuous streaming updates to the chart. megaworldscottradelogin With the popularity of Apple products, many users are taking advantage of the iCloud storage system to store their photos. But how do you securely share these photos with your friends and family? Here are some tips on how to securely share ... lucid truck price Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued.Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.١٦ محرم ١٤٤٣ هـ ... This chart shows the change in Apple's share price since Tim Cook was named CEO on August 24, 2011.